시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,060	1,395	+ 29.90%	403,559	2,446
12:09	6,060	1,395	+ 29.90%	403,459	2,445
12:08	6,060	1,395	+ 29.90%	403,258	2,444
12:07	6,060	1,395	+ 29.90%	403,253	2,444
12:06	6,060	1,395	+ 29.90%	402,043	2,436
12:05	6,060	1,395	+ 29.90%	401,239	2,432
12:04	6,060	1,395	+ 29.90%	401,086	2,431
12:03	6,060	1,395	+ 29.90%	401,084	2,431
12:00	6,060	1,395	+ 29.90%	400,940	2,430
11:59	6,060	1,395	+ 29.90%	400,907	2,429