시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,060	1,395	+ 29.90%	398,810	2,417
11:42	6,060	1,395	+ 29.90%	398,730	2,416
11:41	6,060	1,395	+ 29.90%	398,680	2,416
11:40	6,060	1,395	+ 29.90%	398,650	2,416
11:39	6,060	1,395	+ 29.90%	398,644	2,416
11:38	6,060	1,395	+ 29.90%	398,624	2,416
11:36	6,060	1,395	+ 29.90%	398,578	2,415
11:35	6,060	1,395	+ 29.90%	397,478	2,409
11:33	6,060	1,395	+ 29.90%	397,028	2,406
11:32	6,060	1,395	+ 29.90%	396,977	2,406