시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	1,395	+ 29.90%	457,869	2,775
15:18	6,060	1,395	+ 29.90%	456,702	2,768
15:17	6,060	1,395	+ 29.90%	453,330	2,747
15:16	6,060	1,395	+ 29.90%	453,124	2,746
15:15	6,060	1,395	+ 29.90%	449,622	2,725
15:13	6,060	1,395	+ 29.90%	449,412	2,723
15:12	6,060	1,395	+ 29.90%	449,352	2,723
15:11	6,060	1,395	+ 29.90%	449,338	2,723
15:09	6,060	1,395	+ 29.90%	449,333	2,723
15:07	6,060	1,395	+ 29.90%	449,332	2,723