시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,060	1,395	+ 29.90%	408,639	2,476
12:24	6,060	1,395	+ 29.90%	408,571	2,476
12:23	6,060	1,395	+ 29.90%	408,271	2,474
12:22	6,060	1,395	+ 29.90%	408,181	2,474
12:19	6,060	1,395	+ 29.90%	408,121	2,473
12:18	6,060	1,395	+ 29.90%	408,116	2,473
12:17	6,060	1,395	+ 29.90%	408,106	2,473
12:16	6,060	1,395	+ 29.90%	407,646	2,470
12:15	6,060	1,395	+ 29.90%	407,624	2,470
12:14	6,060	1,395	+ 29.90%	405,624	2,458