시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,480	70	- 1.54%	31,099	139
13:06	4,485	65	- 1.43%	31,023	138
13:04	4,480	70	- 1.54%	30,947	138
13:03	4,480	70	- 1.54%	29,739	132
13:01	4,475	75	- 1.65%	29,663	132
12:59	4,485	65	- 1.43%	29,587	132
12:57	4,470	80	- 1.76%	29,511	131
12:54	4,470	80	- 1.76%	29,435	131
12:53	4,420	130	- 2.86%	29,259	130
12:52	4,450	100	- 2.20%	29,158	130