시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,435	115	- 2.53%	32,459	145
13:24	4,435	115	- 2.53%	32,378	144
13:21	4,435	115	- 2.53%	32,302	144
13:19	4,435	115	- 2.53%	32,187	143
13:17	4,435	115	- 2.53%	32,034	143
13:16	4,435	115	- 2.53%	31,958	142
13:15	4,435	115	- 2.53%	31,957	142
13:13	4,420	130	- 2.86%	31,881	142
13:12	4,480	70	- 1.54%	31,251	139
13:10	4,480	70	- 1.54%	31,175	139