시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,480	70	- 1.54%	33,486	149
13:41	4,480	70	- 1.54%	33,411	149
13:39	4,475	75	- 1.65%	33,335	148
13:37	4,470	80	- 1.76%	33,259	148
13:35	4,470	80	- 1.76%	33,183	148
13:33	4,470	80	- 1.76%	33,107	147
13:32	4,475	75	- 1.65%	33,101	147
13:30	4,475	75	- 1.65%	33,025	147
13:28	4,435	115	- 2.53%	32,949	147
13:27	4,430	120	- 2.64%	32,460	145