시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,475	75	- 1.65%	34,099	152
14:00	4,470	80	- 1.76%	34,024	152
13:59	4,475	75	- 1.65%	34,021	152
13:57	4,475	75	- 1.65%	33,946	151
13:55	4,475	75	- 1.65%	33,870	151
13:53	4,475	75	- 1.65%	33,795	151
13:52	4,465	85	- 1.87%	33,720	150
13:50	4,475	75	- 1.65%	33,711	150
13:48	4,475	75	- 1.65%	33,636	150
13:46	4,480	70	- 1.54%	33,561	149