시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,465	85	- 1.87%	35,174	157
14:17	4,435	115	- 2.53%	35,094	156
14:15	4,480	70	- 1.54%	35,004	156
14:14	4,475	75	- 1.65%	34,929	156
14:13	4,480	70	- 1.54%	34,928	156
14:10	4,475	75	- 1.65%	34,853	155
14:08	4,475	75	- 1.65%	34,678	154
14:06	4,470	80	- 1.76%	34,603	154
14:04	4,470	80	- 1.76%	34,528	154
14:02	4,425	125	- 2.75%	34,451	153