시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,480	70	- 1.54%	36,174	161
14:33	4,470	80	- 1.76%	36,099	161
14:32	4,425	125	- 2.75%	35,974	160
14:30	4,460	90	- 1.98%	35,973	160
14:28	4,475	75	- 1.65%	35,848	160
14:26	4,460	90	- 1.98%	35,772	159
14:24	4,470	80	- 1.76%	35,697	159
14:23	4,425	125	- 2.75%	35,622	159
14:22	4,425	125	- 2.75%	35,581	159
14:20	4,425	125	- 2.75%	35,451	158