시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,435	115	- 2.53%	37,605	168
14:48	4,470	80	- 1.76%	37,135	165
14:46	4,470	80	- 1.76%	37,060	165
14:44	4,470	80	- 1.76%	36,985	165
14:43	4,430	120	- 2.64%	36,910	164
14:42	4,465	85	- 1.87%	36,903	164
14:40	4,460	90	- 1.98%	36,828	164
14:39	4,480	70	- 1.54%	36,344	162
14:37	4,480	70	- 1.54%	36,269	162
14:36	4,460	90	- 1.98%	36,194	161