시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,445	105	- 2.31%	2,990	13
09:13	4,420	130	- 2.86%	2,940	13
09:12	4,440	110	- 2.42%	2,745	12
09:11	4,425	125	- 2.75%	2,525	11
09:10	4,425	125	- 2.75%	2,507	11
09:09	4,460	90	- 1.98%	2,456	11
09:08	4,440	110	- 2.42%	2,294	10
09:07	4,440	110	- 2.42%	1,692	8
09:06	4,440	110	- 2.42%	1,371	6
09:05	4,510	40	- 0.88%	1,363	6