시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,425	125	- 2.75%	6,299	28
09:27	4,455	95	- 2.09%	5,982	27
09:24	4,455	95	- 2.09%	5,876	26
09:23	4,435	115	- 2.53%	5,676	25
09:22	4,430	120	- 2.64%	5,376	24
09:21	4,430	120	- 2.64%	5,139	23
09:20	4,415	135	- 2.97%	3,978	18
09:17	4,450	100	- 2.20%	3,640	16
09:16	4,460	90	- 1.98%	3,620	16
09:15	4,540	10	- 0.22%	3,490	16