시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,450	100	- 2.20%	7,429	33
09:43	4,450	100	- 2.20%	7,409	33
09:40	4,420	130	- 2.86%	7,394	33
09:39	4,420	130	- 2.86%	7,181	32
09:38	4,470	80	- 1.76%	7,130	32
09:35	4,470	80	- 1.76%	7,080	32
09:34	4,455	95	- 2.09%	6,584	29
09:32	4,430	120	- 2.64%	6,556	29
09:31	4,425	125	- 2.75%	6,504	29
09:29	4,445	105	- 2.31%	6,502	29