시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,450	100	- 2.20%	38,195	170
14:59	4,420	130	- 2.86%	38,120	170
14:58	4,450	100	- 2.20%	38,119	170
14:57	4,455	95	- 2.09%	38,118	170
14:56	4,425	125	- 2.75%	38,038	169
14:55	4,470	80	- 1.76%	37,961	169
14:54	4,445	105	- 2.31%	37,886	169
14:53	4,445	105	- 2.31%	37,761	168
14:51	4,470	80	- 1.76%	37,686	168
14:50	4,435	115	- 2.53%	37,611	168