시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,445	105	- 2.31%	8,484	38
10:01	4,450	100	- 2.20%	8,439	38
10:00	4,450	100	- 2.20%	8,105	36
09:59	4,450	100	- 2.20%	8,090	36
09:58	4,450	100	- 2.20%	8,082	36
09:57	4,465	85	- 1.87%	7,472	33
09:56	4,460	90	- 1.98%	7,471	33
09:53	4,455	95	- 2.09%	7,458	33
09:49	4,450	100	- 2.20%	7,457	33
09:46	4,450	100	- 2.20%	7,455	33