시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,495	55	- 1.21%	15,026	67
10:22	4,450	100	- 2.20%	15,024	67
10:21	4,505	45	- 0.99%	14,973	66
10:20	4,440	110	- 2.42%	14,573	65
10:19	4,455	95	- 2.09%	14,502	64
10:13	4,525	25	- 0.55%	13,522	60
10:11	4,535	15	- 0.33%	13,521	60
10:08	4,435	115	- 2.53%	12,653	56
10:04	4,435	115	- 2.53%	12,635	56
10:03	4,435	115	- 2.53%	12,585	56