시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,475	75	- 1.65%	17,468	78
10:44	4,470	80	- 1.76%	16,344	73
10:43	4,475	75	- 1.65%	16,121	72
10:42	4,500	50	- 1.10%	16,084	71
10:41	4,480	70	- 1.54%	16,064	71
10:40	4,490	60	- 1.32%	16,044	71
10:39	4,490	60	- 1.32%	15,696	70
10:31	4,485	65	- 1.43%	15,393	68
10:28	4,485	65	- 1.43%	15,066	67
10:27	4,485	65	- 1.43%	15,046	67