시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,460	90	- 1.98%	19,939	89
11:06	4,455	95	- 2.09%	19,914	88
11:04	4,455	95	- 2.09%	19,613	87
11:03	4,460	90	- 1.98%	19,428	86
10:57	4,460	90	- 1.98%	18,891	84
10:56	4,460	90	- 1.98%	18,827	84
10:53	4,460	90	- 1.98%	18,791	83
10:50	4,455	95	- 2.09%	18,769	83
10:48	4,455	95	- 2.09%	18,768	83
10:46	4,415	135	- 2.97%	18,467	82