시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,465	85	- 1.87%	20,928	93
11:28	4,490	60	- 1.32%	20,791	92
11:27	4,495	55	- 1.21%	20,786	92
11:25	4,480	70	- 1.54%	20,710	92
11:23	4,475	75	- 1.65%	20,634	92
11:21	4,465	85	- 1.87%	20,558	91
11:20	4,420	130	- 2.86%	20,377	91
11:19	4,485	65	- 1.43%	20,277	90
11:16	4,480	70	- 1.54%	20,201	90
11:13	4,485	65	- 1.43%	20,200	90