시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,465	85	- 1.87%	22,253	99
11:49	4,500	50	- 1.10%	22,077	98
11:47	4,500	50	- 1.10%	21,457	95
11:44	4,500	50	- 1.10%	21,451	95
11:43	4,500	50	- 1.10%	21,351	95
11:41	4,500	50	- 1.10%	21,347	95
11:40	4,510	40	- 0.88%	21,271	95
11:39	4,500	50	- 1.10%	21,264	95
11:34	4,510	40	- 0.88%	21,036	93
11:32	4,510	40	- 0.88%	21,032	93