시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,495	55	- 1.21%	23,058	103
12:04	4,480	70	- 1.54%	22,981	102
12:03	4,495	55	- 1.21%	22,980	102
12:01	4,475	75	- 1.65%	22,904	102
12:00	4,455	95	- 2.09%	22,828	102
11:59	4,490	60	- 1.32%	22,800	101
11:56	4,490	60	- 1.32%	22,724	101
11:54	4,495	55	- 1.21%	22,648	101
11:52	4,470	80	- 1.76%	22,572	100
11:51	4,470	80	- 1.76%	22,353	99