시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,440	110	- 2.42%	24,308	108
12:21	4,480	70	- 1.54%	23,817	106
12:19	4,480	70	- 1.54%	23,741	106
12:17	4,480	70	- 1.54%	23,655	105
12:14	4,480	70	- 1.54%	23,579	105
12:13	4,470	80	- 1.76%	23,493	105
12:12	4,500	50	- 1.10%	23,489	104
12:11	4,465	85	- 1.87%	23,413	104
12:10	4,500	50	- 1.10%	23,412	104
12:08	4,495	55	- 1.21%	23,134	103