시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,465	85	- 1.87%	27,101	121
12:36	4,480	70	- 1.54%	26,242	117
12:34	4,480	70	- 1.54%	26,240	117
12:33	4,470	80	- 1.76%	26,164	116
12:32	4,480	70	- 1.54%	26,064	116
12:30	4,480	70	- 1.54%	25,988	116
12:29	4,465	85	- 1.87%	25,912	115
12:28	4,465	85	- 1.87%	25,890	115
12:25	4,500	50	- 1.10%	24,812	110
12:24	4,465	85	- 1.87%	24,327	108