시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,440	110	- 2.42%	29,082	130
12:50	4,440	110	- 2.42%	28,939	129
12:48	4,485	65	- 1.43%	28,791	128
12:47	4,470	80	- 1.76%	28,715	128
12:46	4,490	60	- 1.32%	28,705	128
12:45	4,500	50	- 1.10%	28,629	128
12:44	4,500	50	- 1.10%	28,429	127
12:43	4,500	50	- 1.10%	27,429	122
12:41	4,435	115	- 2.53%	27,353	122
12:39	4,480	70	- 1.54%	27,177	121