시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	145	- 3.19%	40,373	180
15:19	4,410	140	- 3.08%	39,432	176
15:18	4,420	130	- 2.86%	38,622	172
15:17	4,420	130	- 2.86%	38,459	171
15:15	4,430	120	- 2.64%	38,412	171
15:14	4,435	115	- 2.53%	38,320	171
15:11	4,435	115	- 2.53%	38,219	170
15:10	4,435	115	- 2.53%	38,217	170
15:08	4,435	115	- 2.53%	38,216	170
15:03	4,425	125	- 2.75%	38,215	170