시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,020	131	+ 6.94%	1,484,873	3,032
13:49	2,030	141	+ 7.46%	1,484,872	3,032
13:48	2,015	126	+ 6.67%	1,478,948	3,020
13:47	2,015	126	+ 6.67%	1,473,669	3,009
13:46	2,015	126	+ 6.67%	1,472,898	3,008
13:45	2,020	131	+ 6.94%	1,472,897	3,008
13:44	2,020	131	+ 6.94%	1,472,774	3,008
13:43	2,010	121	+ 6.41%	1,463,629	2,989
13:42	2,000	111	+ 5.88%	1,463,626	2,989
13:41	2,005	116	+ 6.14%	1,441,859	2,946