시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,025	136	+ 7.20%	1,492,320	3,047
14:00	2,025	136	+ 7.20%	1,492,170	3,047
13:59	2,015	126	+ 6.67%	1,492,020	3,046
13:58	2,025	136	+ 7.20%	1,490,213	3,043
13:57	2,025	136	+ 7.20%	1,490,109	3,042
13:56	2,020	131	+ 6.94%	1,489,866	3,042
13:55	2,020	131	+ 6.94%	1,489,811	3,042
13:54	2,025	136	+ 7.20%	1,489,739	3,042
13:53	2,020	131	+ 6.94%	1,485,234	3,033
13:52	2,020	131	+ 6.94%	1,484,975	3,032