시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,020	131	+ 6.94%	1,497,864	3,058
14:11	2,020	131	+ 6.94%	1,497,704	3,058
14:10	2,020	131	+ 6.94%	1,497,606	3,058
14:09	2,020	131	+ 6.94%	1,496,658	3,056
14:08	2,020	131	+ 6.94%	1,495,818	3,054
14:06	2,025	136	+ 7.20%	1,495,817	3,054
14:05	2,030	141	+ 7.46%	1,495,734	3,054
14:04	2,030	141	+ 7.46%	1,495,285	3,053
14:03	2,030	141	+ 7.46%	1,493,616	3,050
14:02	2,025	136	+ 7.20%	1,493,456	3,049