시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,015	126	+ 6.67%	1,510,882	3,084
14:22	2,015	126	+ 6.67%	1,509,069	3,081
14:21	2,025	136	+ 7.20%	1,506,519	3,076
14:20	2,020	131	+ 6.94%	1,504,471	3,071
14:19	2,025	136	+ 7.20%	1,504,467	3,071
14:18	2,025	136	+ 7.20%	1,503,964	3,070
14:17	2,020	131	+ 6.94%	1,503,956	3,070
14:16	2,020	131	+ 6.94%	1,502,889	3,068
14:15	2,020	131	+ 6.94%	1,501,896	3,066
14:14	2,025	136	+ 7.20%	1,500,884	3,064