시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,025	136	+ 7.20%	1,522,503	3,108
14:32	2,025	136	+ 7.20%	1,519,784	3,102
14:31	2,025	136	+ 7.20%	1,518,839	3,100
14:30	2,015	126	+ 6.67%	1,517,038	3,097
14:29	2,020	131	+ 6.94%	1,516,294	3,095
14:28	2,015	126	+ 6.67%	1,516,292	3,095
14:27	2,020	131	+ 6.94%	1,515,711	3,094
14:26	2,025	136	+ 7.20%	1,515,611	3,094
14:25	2,015	126	+ 6.67%	1,513,736	3,090
14:24	2,015	126	+ 6.67%	1,513,580	3,090