시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,020	131	+ 6.94%	1,528,243	3,119
14:46	2,025	136	+ 7.20%	1,526,127	3,115
14:45	2,025	136	+ 7.20%	1,526,014	3,115
14:44	2,025	136	+ 7.20%	1,525,458	3,114
14:43	2,025	136	+ 7.20%	1,525,289	3,114
14:42	2,030	141	+ 7.46%	1,524,492	3,112
14:41	2,025	136	+ 7.20%	1,523,225	3,109
14:38	2,025	136	+ 7.20%	1,522,927	3,109
14:37	2,020	131	+ 6.94%	1,522,608	3,108
14:35	2,025	136	+ 7.20%	1,522,514	3,108