시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,936	47	+ 2.49%	42,173	80
09:05	1,912	23	+ 1.22%	28,552	54
09:04	1,900	11	+ 0.58%	19,684	37
09:03	1,890	1	+ 0.05%	10,632	20
09:02	1,882	7	- 0.37%	6,866	13
09:00	1,881	8	- 0.42%	3,866	7