시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,040	151	+ 7.99%	759,543	1,581
09:17	2,040	151	+ 7.99%	738,746	1,539
09:16	2,040	151	+ 7.99%	697,032	1,454
09:15	2,160	271	+ 14.35%	551,911	1,145
09:12	2,065	176	+ 9.32%	200,613	397
09:11	2,010	121	+ 6.41%	152,354	298
09:10	1,993	104	+ 5.51%	132,313	258
09:09	1,994	105	+ 5.56%	129,051	252
09:08	1,983	94	+ 4.98%	100,009	194
09:07	1,959	70	+ 3.71%	62,270	119