시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,992	103	+ 5.45%	979,049	2,018
09:27	1,985	96	+ 5.08%	975,628	2,012
09:26	1,996	107	+ 5.66%	942,367	1,945
09:25	1,998	109	+ 5.77%	935,982	1,933
09:24	1,991	102	+ 5.40%	928,912	1,919
09:23	2,010	121	+ 6.41%	910,151	1,881
09:22	1,998	109	+ 5.77%	898,389	1,858
09:21	2,000	111	+ 5.88%	890,266	1,841
09:20	2,010	121	+ 6.41%	864,361	1,790
09:19	2,000	111	+ 5.88%	839,932	1,741