시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,993	104	+ 5.51%	1,014,111	2,088
09:37	1,981	92	+ 4.87%	1,011,803	2,083
09:36	1,983	94	+ 4.98%	1,009,478	2,079
09:35	1,991	102	+ 5.40%	1,004,885	2,070
09:34	1,992	103	+ 5.45%	1,004,452	2,069
09:33	1,988	99	+ 5.24%	999,523	2,059
09:32	1,985	96	+ 5.08%	998,361	2,057
09:31	1,989	100	+ 5.29%	995,550	2,051
09:30	1,982	93	+ 4.92%	987,843	2,036
09:29	1,985	96	+ 5.08%	985,294	2,031