시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,000	111	+ 5.88%	1,054,836	2,170
09:47	2,005	116	+ 6.14%	1,051,718	2,163
09:46	1,997	108	+ 5.72%	1,049,720	2,159
09:45	2,010	121	+ 6.41%	1,037,111	2,134
09:44	2,010	121	+ 6.41%	1,035,658	2,131
09:43	2,005	116	+ 6.14%	1,032,424	2,125
09:42	2,030	141	+ 7.46%	1,030,473	2,121
09:41	2,000	111	+ 5.88%	1,026,602	2,113
09:40	2,000	111	+ 5.88%	1,021,892	2,103
09:39	1,991	102	+ 5.40%	1,014,491	2,089