시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,996	107	+ 5.66%	1,087,958	2,236
09:57	1,998	109	+ 5.77%	1,086,523	2,233
09:56	2,010	121	+ 6.41%	1,081,271	2,223
09:55	2,010	121	+ 6.41%	1,080,613	2,221
09:54	2,010	121	+ 6.41%	1,073,939	2,208
09:53	2,010	121	+ 6.41%	1,072,942	2,206
09:52	2,010	121	+ 6.41%	1,072,423	2,205
09:51	2,005	116	+ 6.14%	1,070,734	2,201
09:50	2,010	121	+ 6.41%	1,066,165	2,192
09:49	2,000	111	+ 5.88%	1,061,554	2,183