시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,015	126	+ 6.67%	1,530,897	3,125
14:58	2,020	131	+ 6.94%	1,530,774	3,125
14:57	2,015	126	+ 6.67%	1,530,673	3,124
14:55	2,020	131	+ 6.94%	1,530,273	3,124
14:54	2,015	126	+ 6.67%	1,529,930	3,123
14:53	2,015	126	+ 6.67%	1,529,927	3,123
14:52	2,020	131	+ 6.94%	1,529,346	3,122
14:51	2,020	131	+ 6.94%	1,529,198	3,121
14:50	2,020	131	+ 6.94%	1,529,098	3,121
14:49	2,020	131	+ 6.94%	1,529,095	3,121