시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,997	108	+ 5.72%	1,099,746	2,260
10:07	2,000	111	+ 5.88%	1,099,707	2,259
10:06	2,005	116	+ 6.14%	1,099,704	2,259
10:05	2,010	121	+ 6.41%	1,098,080	2,256
10:04	2,010	121	+ 6.41%	1,097,171	2,254
10:03	2,010	121	+ 6.41%	1,096,240	2,252
10:02	1,999	110	+ 5.82%	1,095,949	2,252
10:01	1,993	104	+ 5.51%	1,095,612	2,251
10:00	1,992	103	+ 5.45%	1,095,424	2,251
09:59	1,992	103	+ 5.45%	1,095,130	2,250