시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,993	104	+ 5.51%	1,116,447	2,293
10:17	1,990	101	+ 5.35%	1,115,578	2,291
10:16	1,993	104	+ 5.51%	1,115,568	2,291
10:15	1,985	96	+ 5.08%	1,114,987	2,290
10:14	1,984	95	+ 5.03%	1,114,290	2,288
10:13	1,984	95	+ 5.03%	1,114,134	2,288
10:12	1,981	92	+ 4.87%	1,111,087	2,282
10:11	1,987	98	+ 5.19%	1,108,000	2,276
10:10	1,990	101	+ 5.35%	1,106,251	2,272
10:09	1,997	108	+ 5.72%	1,100,019	2,260