시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,985	96	+ 5.08%	1,139,769	2,339
10:27	1,984	95	+ 5.03%	1,139,656	2,339
10:26	1,983	94	+ 4.98%	1,139,646	2,339
10:25	1,976	87	+ 4.61%	1,138,026	2,335
10:24	1,979	90	+ 4.76%	1,129,042	2,318
10:23	1,989	100	+ 5.29%	1,122,987	2,306
10:22	1,993	104	+ 5.51%	1,121,904	2,304
10:21	1,990	101	+ 5.35%	1,121,901	2,304
10:20	1,990	101	+ 5.35%	1,119,757	2,299
10:19	1,993	104	+ 5.51%	1,117,462	2,295