시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,025	136	+ 7.20%	1,174,869	2,409
10:40	1,986	97	+ 5.14%	1,159,523	2,378
10:38	1,985	96	+ 5.08%	1,158,319	2,376
10:36	1,983	94	+ 4.98%	1,155,343	2,370
10:35	1,983	94	+ 4.98%	1,155,335	2,370
10:33	1,983	94	+ 4.98%	1,155,250	2,370
10:32	1,984	95	+ 5.03%	1,154,840	2,369
10:31	1,982	93	+ 4.92%	1,154,670	2,368
10:30	1,974	85	+ 4.50%	1,150,713	2,361
10:29	1,985	96	+ 5.08%	1,139,989	2,339