시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,010	121	+ 6.41%	1,202,135	2,464
10:50	2,020	131	+ 6.94%	1,201,981	2,464
10:49	2,010	121	+ 6.41%	1,201,971	2,464
10:48	2,005	116	+ 6.14%	1,201,967	2,464
10:47	2,015	126	+ 6.67%	1,201,410	2,463
10:46	2,025	136	+ 7.20%	1,200,565	2,461
10:45	2,030	141	+ 7.46%	1,197,151	2,454
10:44	2,015	126	+ 6.67%	1,194,599	2,449
10:43	2,030	141	+ 7.46%	1,192,090	2,444
10:42	2,015	126	+ 6.67%	1,177,504	2,414