시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,030	141	+ 7.46%	1,228,841	2,518
11:00	2,000	111	+ 5.88%	1,210,486	2,481
10:59	1,999	110	+ 5.82%	1,209,514	2,479
10:58	1,999	110	+ 5.82%	1,208,405	2,477
10:57	1,998	109	+ 5.77%	1,208,203	2,476
10:56	2,000	111	+ 5.88%	1,205,942	2,472
10:55	2,000	111	+ 5.88%	1,204,573	2,469
10:54	2,010	121	+ 6.41%	1,204,371	2,468
10:53	2,005	116	+ 6.14%	1,203,993	2,468
10:52	2,010	121	+ 6.41%	1,202,343	2,464