시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,990	101	+ 5.35%	1,239,889	2,540
11:10	1,993	104	+ 5.51%	1,239,535	2,540
11:09	1,996	107	+ 5.66%	1,238,328	2,537
11:08	1,999	110	+ 5.82%	1,234,799	2,530
11:07	2,000	111	+ 5.88%	1,234,396	2,529
11:06	1,997	108	+ 5.72%	1,233,392	2,527
11:05	2,010	121	+ 6.41%	1,232,470	2,525
11:04	2,005	116	+ 6.14%	1,230,746	2,522
11:03	2,015	126	+ 6.67%	1,230,722	2,522
11:02	2,020	131	+ 6.94%	1,230,031	2,521