시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,979	90	+ 4.76%	1,270,059	2,600
11:20	1,978	89	+ 4.71%	1,269,424	2,599
11:19	1,983	94	+ 4.98%	1,249,903	2,560
11:18	1,985	96	+ 5.08%	1,249,752	2,560
11:17	1,983	94	+ 4.98%	1,249,137	2,559
11:16	1,982	93	+ 4.92%	1,248,976	2,558
11:15	1,991	102	+ 5.40%	1,245,962	2,552
11:14	1,992	103	+ 5.45%	1,245,896	2,552
11:13	1,983	94	+ 4.98%	1,240,981	2,542
11:12	1,990	101	+ 5.35%	1,239,998	2,540