시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,998	109	+ 5.77%	1,284,933	2,630
11:30	1,997	108	+ 5.72%	1,284,507	2,629
11:29	1,988	99	+ 5.24%	1,280,741	2,621
11:28	1,995	106	+ 5.61%	1,277,879	2,615
11:27	1,991	102	+ 5.40%	1,275,885	2,611
11:26	1,993	104	+ 5.51%	1,275,881	2,611
11:25	1,985	96	+ 5.08%	1,275,544	2,611
11:24	1,981	92	+ 4.87%	1,270,564	2,601
11:23	1,982	93	+ 4.92%	1,270,544	2,601
11:22	1,978	89	+ 4.71%	1,270,461	2,601