시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,999	110	+ 5.82%	1,296,704	2,653
11:42	2,005	116	+ 6.14%	1,296,315	2,652
11:40	1,995	106	+ 5.61%	1,295,892	2,651
11:39	2,000	111	+ 5.88%	1,292,875	2,645
11:38	2,000	111	+ 5.88%	1,288,369	2,636
11:37	2,000	111	+ 5.88%	1,288,367	2,636
11:36	1,999	110	+ 5.82%	1,288,363	2,636
11:35	1,999	110	+ 5.82%	1,288,353	2,636
11:34	1,999	110	+ 5.82%	1,288,330	2,636
11:33	1,998	109	+ 5.77%	1,285,988	2,632