시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,005	116	+ 6.14%	1,553,314	3,170
15:09	2,000	111	+ 5.88%	1,553,183	3,169
15:08	2,010	121	+ 6.41%	1,550,177	3,163
15:07	2,005	116	+ 6.14%	1,549,862	3,163
15:06	2,015	126	+ 6.67%	1,531,939	3,127
15:05	2,015	126	+ 6.67%	1,531,695	3,126
15:04	2,020	131	+ 6.94%	1,531,410	3,126
15:03	2,015	126	+ 6.67%	1,531,403	3,126
15:02	2,020	131	+ 6.94%	1,531,302	3,126
15:01	2,015	126	+ 6.67%	1,530,998	3,125